Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,518 | $1,060 | $79.69 | $62.00 - $111.99 |
| Q3 2025 | 14,852 | $1,535 | $108.79 | $99.73 - $123.49 |
| Q2 2025 | 17,231 | $2,119 | $119.42 | $104.93 - $127.56 |
| Q1 2025 | 16,701 | $1,971 | $130.88 | $110.84 - $146.36 |
| Q4 2024 | 16,905 | $2,240 | $133.36 | $117.57 - $142.76 |
| Q3 2024 | 17,553 | $2,282 | $122.35 | $107.25 - $131.87 |
| Q2 2024 | 29,054 | $3,364 | $116.78 | $107.11 - $123.99 |
| Q1 2024 | 30,853 | $3,600 | $106.24 | $94.56 - $118.15 |
| Q4 2023 | 32,288 | $3,199 | $86.06 | $69.40 - $100.99 |
| Q3 2023 | 21,484 | $1,685 | $84.71 | $77.99 - $96.17 |
| Q4 2022 | 21,814 | $2 | $65.36 | $50.05 - $75.08 |
| Q3 2022 | 28,128 | $1,583 | $67.26 | $59.18 - $76.52 |
| Q2 2022 | 30,915 | $2,084 | $76.40 | $66.36 - $88.58 |
| Q1 2022 | 30,444 | $2,660 | $80.74 | $74.80 - $88.23 |
| Q4 2021 | 29,100 | $2,306 | $87.33 | $78.44 - $95.73 |
| Q3 2021 | 31,477 | $2,884 | $93.58 | $85.56 - $101.61 |
| Q2 2021 | 32,446 | $3,145 | $92.12 | $85.13 - $98.93 |
| Q1 2021 | 34,891 | $3,307 | $84.53 | $73.32 - $96.32 |
| Q4 2020 | 35,883 | $2,836 | $70.18 | $54.37 - $83.43 |
| Q3 2020 | 35,700 | $2,368 | $66.74 | $55.38 - $73.92 |
| Q2 2020 | 45,598 | $3,282 | $72.72 | $50.72 - $87.35 |
| Q1 2020 | 42,211 | $2,920 | $81.60 | $46.01 - $99.95 |
| Q4 2019 | 41,844 | $3,667 | $76.33 | $70.00 - $81.92 |
| Q3 2019 | 42,108 | $3,198 | $79.16 | $70.33 - $91.00 |
| Q2 2019 | 39,576 | $3,194 | $74.89 | $67.72 - $86.30 |
| Q1 2019 | 29,938 | $2,312 | $81.83 | $72.06 - $92.62 |
| Q4 2018 | 29,277 | $2,275 | $80.18 | $68.68 - $90.03 |
| Q3 2018 | 29,000 | $2,152 | $74.95 | $63.50 - $84.20 |
| Q2 2018 | 30,481 | $2,221 | $62.02 | $54.20 - $67.91 |
| Q1 2018 | 30,208 | $1,705 | $50.36 | $42.50 - $58.54 |
| Q4 2017 | 29,285 | $1,488 | $48.72 | $42.75 - $55.20 |
| Q3 2017 | 30,004 | $1,425 | $45.76 | $40.01 - $51.65 |
| Q2 2017 | 29,636 | $1,322 | $39.80 | $33.90 - $44.25 |
| Q1 2017 | 30,982 | $1,140 | $34.94 | $29.00 - $41.80 |
| Q4 2016 | 29,733 | $929 | $25.16 | $18.10 - $31.45 |
| Q3 2016 | 28,416 | $609 | $25.58 | $20.62 - $33.19 |