INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,850 Value ($000) $31,517 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 440,931 Value ($000) $45,561 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 480,227 Value ($000) $59,053 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 451,574 Value ($000) $53,291 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 471,865 Value ($000) $62,533 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 481,670 Value ($000) $62,618 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 469,826 Value ($000) $54,401 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 422,150 Value ($000) $49,256 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 452,490 Value ($000) $44,832 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 445,628 Value ($000) $34,950 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 443,623 Value ($000) $39,310 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 402,565 Value ($000) $31,199 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 392,827 Value ($000) $26,892 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 421,851 Value ($000) $26,251 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 429,425 Value ($000) $30,343 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 425,092 Value ($000) $34,249 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 398,739 Value ($000) $34,128 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 402,889 Value ($000) $35,995 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 413,614 Value ($000) $38,963 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 434,732 Value ($000) $40,038 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 460,972 Value ($000) $37,426 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 458,738 Value ($000) $27,070 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 468,895 Value ($000) $34,252 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 451,545 Value ($000) $28,384 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 425,012 Value ($000) $34,184 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 421,730 Value ($000) $31,866 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 424,483 Value ($000) $35,622 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 424,151 Value ($000) $31,989 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 473,446 Value ($000) $36,106 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 549,294 Value ($000) $45,564 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 677,163 Value ($000) $43,779 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 803,060 Value ($000) $45,413 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 817,321 Value ($000) $37,025 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 825,062 Value ($000) $42,202 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 964,420 Value ($000) $41,711 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 967,754 Value ($000) $38,903 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 908,709 Value ($000) $26,762 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 651,762 Value ($000) $14,137 Avg Close $25.58 Range $20.62 - $33.19