INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,500 Value ($000) $3,358 Avg Close $108.79 Range $99.73 - $123.49
Q4 2023
Shares 27,600 Value ($000) $3 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 27,200 Value ($000) $2 Avg Close $84.71 Range $77.99 - $96.17
Q3 2021
Shares 38,200 Value ($000) $3,413 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 21,700 Value ($000) $2,044 Avg Close $92.12 Range $85.13 - $98.93
Q4 2020
Shares 6,700 Value ($000) $544 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 202,200 Value ($000) $11,932 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 73,700 Value ($000) $5,384 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 4,800 Value ($000) $302 Avg Close $81.60 Range $46.01 - $99.95
Q1 2019
Shares 113,200 Value ($000) $8,538 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 215,000 Value ($000) $16,396 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 235,300 Value ($000) $19,518 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 78,600 Value ($000) $5,081 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 61,300 Value ($000) $3,467 Avg Close $50.36 Range $42.50 - $58.54
Q2 2017
Shares 8,183 Value ($000) $354 Avg Close $39.80 Range $33.90 - $44.25
Q3 2016
Shares 24,900 Value ($000) $540 Avg Close $25.58 Range $20.62 - $33.19