INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,377 Value ($000) $108 Avg Close $79.69 Range $62.00 - $111.99

Q2 2025

Shares 1,726 Value ($000) $212 Avg Close $119.42 Range $104.93 - $127.56

Q4 2020

Shares 571 Value ($000) $47 Avg Close $70.18 Range $54.37 - $83.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,377	$108	$79.69	$62.00 - $111.99
Q2 2025	1,726	$212	$119.42	$104.93 - $127.56
Q4 2020	571	$47	$70.18	$54.37 - $83.43