INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $48 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 846 Value ($000) $87 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 839 Value ($000) $103 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 1,438 Value ($000) $170 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 1,490 Value ($000) $197 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 1,618 Value ($000) $187 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 5,643 Value ($000) $658 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 1,007 Value ($000) $117 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 455 Value ($000) $0 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 78 Value ($000) $0 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 17 Value ($000) $0 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 168 Value ($000) $0 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 133 Value ($000) $0 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 302 Value ($000) $21 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 195 Value ($000) $16 Avg Close $76.40 Range $66.36 - $88.58