INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,579 Value ($000) $7,844 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 906,292 Value ($000) $15,652 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 908,996 Value ($000) $8,526 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 917,761 Value ($000) $6,525 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 979,137 Value ($000) $11,417 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 866,290 Value ($000) $17,802 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 835,351 Value ($000) $18,695 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 871,295 Value ($000) $23,969 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 886,388 Value ($000) $27,026 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 920,387 Value ($000) $29,103 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 918,522 Value ($000) $37,457 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 761,490 Value ($000) $28,381 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 769,860 Value ($000) $26,860 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 704,774 Value ($000) $39,439 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 704,057 Value ($000) $36,442 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 689,611 Value ($000) $50,114 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 737,803 Value ($000) $87,239 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 743,718 Value ($000) $99,770 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 707,297 Value ($000) $114,518 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 644,821 Value ($000) $51,750 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 641,907 Value ($000) $34,919 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 651,407 Value ($000) $12,950 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 471,632 Value ($000) $9,914 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 510,891 Value ($000) $6,249 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 502,410 Value ($000) $7,370 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 491,294 Value ($000) $6,559 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 407,948 Value ($000) $6,678 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 394,211 Value ($000) $6,733 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 389,930 Value ($000) $5,322 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 393,769 Value ($000) $11,269 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 364,171 Value ($000) $9,963 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 184,618 Value ($000) $3,894 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 182,836 Value ($000) $3,514 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 152,159 Value ($000) $3,781 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 36,596 Value ($000) $585 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 76,295 Value ($000) $1,075 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 77,959 Value ($000) $1,022 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 75,396 Value ($000) $1,283 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 75,683 Value ($000) $1,615 Avg Close $26.61 Range $20.70 - $30.40