INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,010,001 Value ($000) $116,960 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 11,044,820 Value ($000) $190,744 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 10,852,169 Value ($000) $101,793 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 10,752,031 Value ($000) $76,447 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 10,190,053 Value ($000) $118,816 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 9,627,804 Value ($000) $197,851 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 9,100,068 Value ($000) $203,660 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 9,093,712 Value ($000) $250,168 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 8,347,449 Value ($000) $254,514 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 8,191,870 Value ($000) $259,027 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 8,185,151 Value ($000) $333,790 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 8,132,778 Value ($000) $303,109 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 7,810,226 Value ($000) $272,499 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 6,617,323 Value ($000) $370,305 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 6,509,282 Value ($000) $336,920 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 6,391,940 Value ($000) $464,502 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 6,442,355 Value ($000) $761,744 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 6,353,334 Value ($000) $852,299 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 6,026,177 Value ($000) $975,698 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 5,578,744 Value ($000) $447,722 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 5,131,197 Value ($000) $279,137 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 4,376,799 Value ($000) $87,010 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 4,257,196 Value ($000) $89,486 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 3,488,249 Value ($000) $42,661 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 3,524,199 Value ($000) $51,701 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 3,452,461 Value ($000) $46,092 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 3,184,116 Value ($000) $52,124 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 2,812,392 Value ($000) $48,035 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 2,746,126 Value ($000) $37,485 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 2,653,165 Value ($000) $75,934 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 2,365,483 Value ($000) $64,720 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 2,009,513 Value ($000) $42,381 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 1,836,481 Value ($000) $35,297 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 1,045,293 Value ($000) $25,976 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 997,288 Value ($000) $15,957 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 904,708 Value ($000) $12,747 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 870,783 Value ($000) $11,416 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 439,630 Value ($000) $7,483 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 416,564 Value ($000) $8,894 Avg Close $26.61 Range $20.70 - $30.40