INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604 Value ($000) $23 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 4,938 Value ($000) $85 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 4,270 Value ($000) $40 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 6,276 Value ($000) $45 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 5,227 Value ($000) $61 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 16,860 Value ($000) $346 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 16,324 Value ($000) $365 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 15,956 Value ($000) $439 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 10,561 Value ($000) $322 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 3,410 Value ($000) $108 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 3,767 Value ($000) $154 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 3,507 Value ($000) $131 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 3,532 Value ($000) $123 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 3,497 Value ($000) $198 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 3,514 Value ($000) $181 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 7,557 Value ($000) $549 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 14,297 Value ($000) $1,691 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 17,810 Value ($000) $2,389 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 18,592 Value ($000) $3,010 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 18,556 Value ($000) $1,489 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 18,358 Value ($000) $998 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 13,358 Value ($000) $266 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 12,700 Value ($000) $266 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 22,700 Value ($000) $278 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 20,000 Value ($000) $294 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 9,050 Value ($000) $120 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 10,000 Value ($000) $164 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 10,485 Value ($000) $179 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 10,000 Value ($000) $136 Avg Close $18.59 Range $11.03 - $28.62
Q3 2017
Shares 100 Value ($000) $2 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 100 Value ($000) $2 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 100 Value ($000) $2 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 100 Value ($000) $2 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 100 Value ($000) $2 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 100 Value ($000) $2 Avg Close $26.61 Range $20.70 - $30.40