INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,685 Value ($000) $815 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 97,085 Value ($000) $1,677 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 161,236 Value ($000) $1,512 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 17,001 Value ($000) $121 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 47,242 Value ($000) $551 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 8,805 Value ($000) $181 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 8,631 Value ($000) $193 Avg Close $23.81 Range $19.37 - $27.46
Q4 2023
Shares 11,480 Value ($000) $350 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 4,655 Value ($000) $147 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 9,406 Value ($000) $384 Avg Close $40.55 Range $34.41 - $47.48
Q4 2022
Shares 13,168 Value ($000) $459 Avg Close $47.55 Range $32.72 - $63.12
Q2 2022
Shares 26,901 Value ($000) $1,392 Avg Close $50.78 Range $37.08 - $77.38
Q2 2021
Shares 28,210 Value ($000) $4,567 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 15,787 Value ($000) $1,267 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 6,175 Value ($000) $336 Avg Close $36.31 Range $18.81 - $70.00
Q1 2020
Shares 11,845 Value ($000) $145 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 9,454 Value ($000) $139 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 11,403 Value ($000) $152 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 1,139 Value ($000) $19 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 6,539 Value ($000) $112 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 5,739 Value ($000) $78 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 2,286 Value ($000) $65 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 12,174 Value ($000) $333 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 86,090 Value ($000) $1,816 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 38,867 Value ($000) $747 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 7,605 Value ($000) $189 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 13,372 Value ($000) $214 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 8,700 Value ($000) $123 Avg Close $13.42 Range $10.83 - $15.78