INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,378 Value ($000) $355 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 464,527 Value ($000) $8,022 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 504,774 Value ($000) $4,736 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 28,946 Value ($000) $206 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 37,644 Value ($000) $439 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 114,134 Value ($000) $2,345 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 114,716 Value ($000) $2,568 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 115,100 Value ($000) $3,167 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 153,612 Value ($000) $4,683 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 83,556 Value ($000) $2,641 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 33,212 Value ($000) $1,355 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 27,866 Value ($000) $1,039 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 36,222 Value ($000) $1,264 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 19,072 Value ($000) $1,067 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 20,276 Value ($000) $1,049 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 30,707 Value ($000) $2,232 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 31,913 Value ($000) $3,775 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 23,741 Value ($000) $3,184 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 22,563 Value ($000) $3,653 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 24,068 Value ($000) $1,931 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 126,180 Value ($000) $6,864 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 125,497 Value ($000) $2,495 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 127,618 Value ($000) $2,683 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 119,038 Value ($000) $1,455 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 123,853 Value ($000) $1,817 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 131,845 Value ($000) $1,760 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 133,723 Value ($000) $2,189 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 35,384 Value ($000) $604 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 32,434 Value ($000) $442 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 38,465 Value ($000) $1,101 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 38,740 Value ($000) $1,060 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 30,320 Value ($000) $640 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 4,877 Value ($000) $93 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 6,403 Value ($000) $159 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 5,659 Value ($000) $91 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 4,302 Value ($000) $61 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 8,915 Value ($000) $117 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 8,034 Value ($000) $136 Avg Close $19.36 Range $16.60 - $24.90