INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,700 Value ($000) $15,038 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 651,000 Value ($000) $11,243 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 676,900 Value ($000) $6,349 Avg Close $8.21 Range $5.90 - $10.52
Q4 2024
Shares 98,700 Value ($000) $1,151 Avg Close $15.61 Range $11.34 - $21.47
Q2 2024
Shares 38,700 Value ($000) $866 Avg Close $23.81 Range $19.37 - $27.46
Q4 2023
Shares 13,397 Value ($000) $0 Avg Close $28.74 Range $22.66 - $33.60
Q1 2023
Shares 16,554 Value ($000) $1 Avg Close $39.22 Range $32.44 - $46.03
Q2 2022
Shares 119,600 Value ($000) $6,190 Avg Close $50.78 Range $37.08 - $77.38
Q2 2020
Shares 41,000 Value ($000) $862 Avg Close $16.99 Range $11.02 - $24.32
Q4 2019
Shares 36,700 Value ($000) $538 Avg Close $13.91 Range $10.26 - $17.80
Q2 2019
Shares 164,600 Value ($000) $2,695 Avg Close $15.72 Range $13.72 - $18.66
Q4 2018
Shares 228,000 Value ($000) $3,112 Avg Close $18.59 Range $11.03 - $28.62
Q2 2017
Shares 19,200 Value ($000) $307 Avg Close $13.97 Range $11.15 - $17.61