INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,228 Value ($000) $115 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 2,228 Value ($000) $162 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 2,426 Value ($000) $287 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 3,394 Value ($000) $455 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 9,313 Value ($000) $1,508 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 13,670 Value ($000) $1,097 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 25,681 Value ($000) $1,397 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 27,598 Value ($000) $549 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 29,447 Value ($000) $619 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 32,076 Value ($000) $392 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 32,076 Value ($000) $471 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 24,026 Value ($000) $321 Avg Close $15.94 Range $12.80 - $19.00