INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,661 Value ($000) $433 Avg Close $125.27 Range $91.99 - $143.92

Q4 2020

Shares 5,509 Value ($000) $300 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 29,039 Value ($000) $577 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 14,042 Value ($000) $295 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 7,526 Value ($000) $92 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 3,785 Value ($000) $56 Avg Close $13.91 Range $10.26 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,661	$433	$125.27	$91.99 - $143.92
Q4 2020	5,509	$300	$36.31	$18.81 - $70.00
Q3 2020	29,039	$577	$20.85	$16.54 - $25.56
Q2 2020	14,042	$295	$16.99	$11.02 - $24.32
Q1 2020	7,526	$92	$13.47	$9.18 - $15.84
Q4 2019	3,785	$56	$13.91	$10.26 - $17.80