INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 128,780 Value ($000) $1,208 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 381,080 Value ($000) $2,709 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 466,080 Value ($000) $5,434 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 291,080 Value ($000) $5,982 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 139,419 Value ($000) $3,120 Avg Close $23.81 Range $19.37 - $27.46

Q3 2021

Shares 23,647 Value ($000) $3,172 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 52,550 Value ($000) $8,508 Avg Close $77.87 Range $56.47 - $202.73

Q1 2018

Shares 160,000 Value ($000) $3,374 Avg Close $24.59 Range $18.26 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	128,780	$1,208	$8.21	$5.90 - $10.52
Q1 2025	381,080	$2,709	$10.10	$6.97 - $13.34
Q4 2024	466,080	$5,434	$15.61	$11.34 - $21.47
Q3 2024	291,080	$5,982	$23.06	$19.21 - $28.18
Q2 2024	139,419	$3,120	$23.81	$19.37 - $27.46
Q3 2021	23,647	$3,172	$151.40	$125.68 - $180.59
Q2 2021	52,550	$8,508	$77.87	$56.47 - $202.73
Q1 2018	160,000	$3,374	$24.59	$18.26 - $35.99