INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Casdin Capital, LLC's Holding History (CIK: 0001534261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000,000 Value ($000) $14,220 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 2,000,000 Value ($000) $23,320 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 2,000,000 Value ($000) $41,100 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 2,000,000 Value ($000) $44,760 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 1,875,000 Value ($000) $51,581 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 1,450,000 Value ($000) $44,211 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 1,178,075 Value ($000) $37,251 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 1,275,000 Value ($000) $51,995 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 1,275,000 Value ($000) $47,519 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 295,000 Value ($000) $10,293 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 295,000 Value ($000) $16,508 Avg Close $62.04 Range $51.36 - $76.45