INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 218,000 Value ($000) $4,879 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 255,000 Value ($000) $7,015 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 99,000 Value ($000) $3,019 Avg Close $28.74 Range $22.66 - $33.60

Q2 2023

Shares 120,000 Value ($000) $4,894 Avg Close $40.55 Range $34.41 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	218,000	$4,879	$23.81	$19.37 - $27.46
Q1 2024	255,000	$7,015	$27.78	$23.63 - $34.87
Q4 2023	99,000	$3,019	$28.74	$22.66 - $33.60
Q2 2023	120,000	$4,894	$40.55	$34.41 - $47.48