INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,186 Value ($000) $27 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 1,427 Value ($000) $39 Avg Close $27.78 Range $23.63 - $34.87

Q1 2021

Shares 1,189 Value ($000) $95 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 2,471 Value ($000) $134 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 2,679 Value ($000) $53 Avg Close $20.85 Range $16.54 - $25.56

Q3 2018

Shares 7,558 Value ($000) $216 Avg Close $29.09 Range $24.80 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,186	$27	$23.81	$19.37 - $27.46
Q1 2024	1,427	$39	$27.78	$23.63 - $34.87
Q1 2021	1,189	$95	$67.12	$43.86 - $92.00
Q4 2020	2,471	$134	$36.31	$18.81 - $70.00
Q3 2020	2,679	$53	$20.85	$16.54 - $25.56
Q3 2018	7,558	$216	$29.09	$24.80 - $32.95