INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $7 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 796 Value ($000) $14 Avg Close $12.32 Range $8.98 - $18.57
Q1 2025
Shares 202 Value ($000) $1 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 21 Value ($000) $0 Avg Close $15.61 Range $11.34 - $21.47
Q2 2024
Shares 1 Value ($000) $0 Avg Close $23.81 Range $19.37 - $27.46
Q2 2023
Shares 35 Value ($000) $1 Avg Close $40.55 Range $34.41 - $47.48
Q4 2022
Shares 228 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 278 Value ($000) $22 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 278 Value ($000) $22 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 21 Value ($000) $2 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 21 Value ($000) $3 Avg Close $125.27 Range $91.99 - $143.92
Q3 2019
Shares 215 Value ($000) $3 Avg Close $15.94 Range $12.80 - $19.00
Q1 2019
Shares 215 Value ($000) $4 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 1,215 Value ($000) $16 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 965 Value ($000) $28 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 1,880 Value ($000) $51 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 1,750 Value ($000) $34 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 1,750 Value ($000) $34 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 290 Value ($000) $7 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 240 Value ($000) $4 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 240 Value ($000) $3 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 240 Value ($000) $3 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 240 Value ($000) $4 Avg Close $19.36 Range $16.60 - $24.90
Q1 2016
Shares 215 Value ($000) $4 Avg Close — Range —