INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SILVERARC CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001816307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,822 Value ($000) $1,672 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 53,018 Value ($000) $1,676 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 50,858 Value ($000) $2,074 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 37,858 Value ($000) $1,411 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 32,770 Value ($000) $1,143 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 32,011 Value ($000) $1,791 Avg Close $62.04 Range $51.36 - $76.45

Q3 2021

Shares 4,950 Value ($000) $664 Avg Close $151.40 Range $125.68 - $180.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,822	$1,672	$28.74	$22.66 - $33.60
Q3 2023	53,018	$1,676	$38.80	$31.13 - $46.50
Q2 2023	50,858	$2,074	$40.55	$34.41 - $47.48
Q1 2023	37,858	$1,411	$39.22	$32.44 - $46.03
Q4 2022	32,770	$1,143	$47.55	$32.72 - $63.12
Q3 2022	32,011	$1,791	$62.04	$51.36 - $76.45
Q3 2021	4,950	$664	$151.40	$125.68 - $180.59