INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,661 Value ($000) $24 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 2,666 Value ($000) $46 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 2,040 Value ($000) $19 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 1,704 Value ($000) $12 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 1,672 Value ($000) $19 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,661	$24	$13.77	$7.95 - $28.25
Q3 2025	2,666	$46	$12.32	$8.98 - $18.57
Q2 2025	2,040	$19	$8.21	$5.90 - $10.52
Q1 2025	1,704	$12	$10.10	$6.97 - $13.34
Q4 2024	1,672	$19	$15.61	$11.34 - $21.47