INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 10 Value ($000) $0 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 63 Value ($000) $0 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 10 Value ($000) $0 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 4,189 Value ($000) $94 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 1,482 Value ($000) $41 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 84 Value ($000) $2 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 819 Value ($000) $0 Avg Close $28.74 Range $22.66 - $33.60
Q1 2023
Shares 23 Value ($000) $0 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 111 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 15 Value ($000) $1 Avg Close $62.04 Range $51.36 - $76.45