INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Frazier Life Sciences Management, L.P.'s Holding History (CIK: 0001892134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 203,684 Value ($000) $5,603 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 203,684 Value ($000) $6,210 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 203,684 Value ($000) $6,440 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 203,684 Value ($000) $8,306 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 203,684 Value ($000) $7,591 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 203,684 Value ($000) $7,107 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 203,684 Value ($000) $11,398 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 203,684 Value ($000) $10,543 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 203,684 Value ($000) $14,802 Avg Close $84.72 Range $56.49 - $119.65