INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900 Value ($000) $9 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 1,900 Value ($000) $15 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 3,668 Value ($000) $43 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 9,300 Value ($000) $193 Avg Close $23.06 Range $19.21 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900	$9	$8.21	$5.90 - $10.52
Q1 2025	1,900	$15	$10.10	$6.97 - $13.34
Q4 2024	3,668	$43	$15.61	$11.34 - $21.47
Q3 2024	9,300	$193	$23.06	$19.21 - $28.18