INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,988 Value ($000) $64 Avg Close $3.37 Range $2.62 - $4.69
Q3 2025
Shares 29,049 Value ($000) $86 Avg Close $2.01 Range $1.43 - $3.10
Q2 2025
Shares 44,926 Value ($000) $67 Avg Close $1.60 Range $1.05 - $1.95
Q1 2025
Shares 18,282 Value ($000) $23 Avg Close $1.09 Range $0.79 - $1.38
Q4 2024
Shares 10,860 Value ($000) $9 Avg Close $1.00 Range $0.85 - $1.28
Q3 2024
Shares 9,166 Value ($000) $9 Avg Close $0.94 Range $0.79 - $1.10
Q2 2024
Shares 34,672 Value ($000) $32 Avg Close $0.86 Range $0.71 - $1.05
Q1 2024
Shares 10,504 Value ($000) $7 Avg Close $0.81 Range $0.64 - $1.11
Q4 2023
Shares 7,928 Value ($000) $8 Avg Close $0.83 Range $0.69 - $1.13
Q3 2023
Shares 14,657 Value ($000) $13 Avg Close $0.93 Range $0.78 - $1.15
Q2 2023
Shares 11,742 Value ($000) $13 Avg Close $0.72 Range $0.45 - $1.18