INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,700 Value ($000) $2,168 Avg Close $3.37 Range $2.62 - $4.69
Q3 2025
Shares 1,007,080 Value ($000) $2,971 Avg Close $2.01 Range $1.43 - $3.10
Q2 2025
Shares 1,506,180 Value ($000) $2,259 Avg Close $1.60 Range $1.05 - $1.95
Q1 2025
Shares 641,580 Value ($000) $796 Avg Close $1.09 Range $0.79 - $1.38
Q4 2024
Shares 412,340 Value ($000) $359 Avg Close $1.00 Range $0.85 - $1.28
Q3 2024
Shares 316,280 Value ($000) $310 Avg Close $0.94 Range $0.79 - $1.10
Q2 2024
Shares 309,989 Value ($000) $286 Avg Close $0.86 Range $0.71 - $1.05
Q1 2024
Shares 150,280 Value ($000) $0 Avg Close $0.81 Range $0.64 - $1.11
Q4 2023
Shares 67,333 Value ($000) $0 Avg Close $0.83 Range $0.69 - $1.13
Q3 2023
Shares 42,580 Value ($000) $0 Avg Close $0.93 Range $0.78 - $1.15
Q2 2023
Shares 97,193 Value ($000) $0 Avg Close $0.72 Range $0.45 - $1.18