INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,169 Value ($000) $237 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 8,167 Value ($000) $334 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 10,574 Value ($000) $546 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 5,770 Value ($000) $337 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 6,822 Value ($000) $437 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 8,036 Value ($000) $384 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 8,023 Value ($000) $294 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 6,473 Value ($000) $222 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 6,376 Value ($000) $242 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 2,445 Value ($000) $82 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 3 Value ($000) $0 Avg Close $43.11 Range $36.52 - $50.46
Q1 2022
Shares 8 Value ($000) $0 Avg Close $21.83 Range $17.07 - $25.78