INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314 Value ($000) $60 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 1,497 Value ($000) $61 Avg Close $43.22 Range $35.51 - $51.61

Q3 2023

Shares 82 Value ($000) $3 Avg Close $36.52 Range $30.58 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314	$60	$41.48	$36.00 - $47.93
Q3 2025	1,497	$61	$43.22	$35.51 - $51.61
Q3 2023	82	$3	$36.52	$30.58 - $42.66