INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $112 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 2,228 Value ($000) $91 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 7,908 Value ($000) $408 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 11,513 Value ($000) $672 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 22,130 Value ($000) $1,418 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 23,028 Value ($000) $1,102 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 23,065 Value ($000) $846 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 15,840 Value ($000) $544 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 23,957 Value ($000) $912 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 16,843 Value ($000) $564 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 4,455 Value ($000) $187 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 3,512 Value ($000) $157 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 1,734 Value ($000) $43 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 273 Value ($000) $5 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 478 Value ($000) $7 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 1,251 Value ($000) $30 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 2,896 Value ($000) $72 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 1,363 Value ($000) $36 Avg Close $32.48 Range $25.00 - $40.91