INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 238,600 Value ($000) $9,759 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 225,900 Value ($000) $11,661 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 130,100 Value ($000) $7,595 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 224,600 Value ($000) $14,395 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 180,500 Value ($000) $8,633 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 257,700 Value ($000) $9,450 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 354,700 Value ($000) $12 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 212,100 Value ($000) $8 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 275,500 Value ($000) $9 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 292,800 Value ($000) $12 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 82,100 Value ($000) $4 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 86,400 Value ($000) $2 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 81,800 Value ($000) $1,527 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 69,393 Value ($000) $1,016 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 13,700 Value ($000) $329 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 9,600 Value ($000) $242 Avg Close $26.47 Range $20.50 - $32.91