INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,700 Value ($000) $1,544 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 56,653 Value ($000) $2,317 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 43,933 Value ($000) $2,268 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 28,492 Value ($000) $1,663 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 8,492 Value ($000) $544 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 13,400 Value ($000) $641 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 15,124 Value ($000) $555 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 13,600 Value ($000) $466 Avg Close $39.29 Range $32.65 - $45.43
Q2 2023
Shares 6,994 Value ($000) $293 Avg Close $43.11 Range $36.52 - $50.46