INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,567 Value ($000) $2,500 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 48,979 Value ($000) $2,003 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 116,269 Value ($000) $6,002 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 64,202 Value ($000) $3,748 Avg Close $65.92 Range $56.02 - $77.74
Q3 2024
Shares 76,751 Value ($000) $3,671 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 135,517 Value ($000) $4,969 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 114,545 Value ($000) $3,929 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 152,177 Value ($000) $5,786 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 215,768 Value ($000) $7,233 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 76,323 Value ($000) $3,199 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 10,232 Value ($000) $459 Avg Close $35.13 Range $23.86 - $45.45
Q4 2021
Shares 71,234 Value ($000) $1,792 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 70,000 Value ($000) $1,803 Avg Close $32.48 Range $25.00 - $40.91
Q2 2021
Shares 70,000 Value ($000) $1,960 Avg Close $28.00 Range $24.94 - $30.00