INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,084 Value ($000) $874 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 30,075 Value ($000) $1,236 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 20,382 Value ($000) $1,052 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 2,869 Value ($000) $167 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 33,992 Value ($000) $2,178 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 15,275 Value ($000) $730 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 1,173 Value ($000) $43 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 100 Value ($000) $3 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 4,900 Value ($000) $186 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 2,157 Value ($000) $72 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 1,186 Value ($000) $50 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 16,910 Value ($000) $758 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 1,584 Value ($000) $39 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 1,476 Value ($000) $28 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 1,490 Value ($000) $21 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 1,110 Value ($000) $27 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 1,456 Value ($000) $37 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 776 Value ($000) $20 Avg Close $32.48 Range $25.00 - $40.91