INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258 Value ($000) $12 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 253 Value ($000) $10 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 38 Value ($000) $2 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 229 Value ($000) $13 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 495 Value ($000) $32 Avg Close $57.35 Range $43.82 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258	$12	$41.48	$36.00 - $47.93
Q3 2025	253	$10	$43.22	$35.51 - $51.61
Q2 2025	38	$2	$54.63	$47.41 - $60.05
Q1 2025	229	$13	$65.92	$56.02 - $77.74
Q4 2024	495	$32	$57.35	$43.82 - $71.34