Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 338,416 | $28,708 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 356,127 | $35,036 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 366,967 | $48,186 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 410,738 | $46,771 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 403,914 | $53,119 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 431,615 | $55,886 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 473,064 | $54,890 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 458,452 | $64,417 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 468,443 | $67,460 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 475,783 | $63,917 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 489,433 | $66,186 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 490,770 | $69,807 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 547,561 | $52,851 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 531,617 | $40,115 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 546,141 | $39,901 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 570,864 | $50,265 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 579,783 | $61,980 | $89.74 | $73.15 - $107.47 |
| Q3 2021 | 595,029 | $44,490 | $73.11 | $67.00 - $79.91 |
| Q2 2021 | 564,495 | $40,644 | $73.80 | $68.05 - $78.62 |
| Q1 2021 | 740,903 | $52,553 | $67.86 | $58.11 - $77.84 |
| Q4 2020 | 917,348 | $55,489 | $50.31 | $36.63 - $61.08 |
| Q3 2020 | 906,750 | $33,867 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 835,390 | $40,224 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 786,545 | $36,456 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 763,888 | $55,542 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 770,216 | $53,892 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 759,514 | $50,500 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 751,793 | $57,039 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 735,302 | $48,214 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 720,247 | $46,419 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 748,289 | $40,033 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 736,893 | $34,744 | $45.32 | $41.30 - $49.30 |
| Q4 2017 | 743,441 | $32,302 | $43.47 | $39.10 - $46.80 |
| Q3 2017 | 743,615 | $30,675 | $38.63 | $35.55 - $42.10 |
| Q2 2017 | 748,819 | $27,446 | $35.92 | $34.05 - $41.70 |
| Q1 2017 | 745,164 | $27,236 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 741,593 | $24,288 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 842,779 | $27,196 | $31.98 | $27.05 - $35.07 |
| Q2 2016 | 765,025 | $21,857 | $29.95 | $27.19 - $32.22 |
| Q1 2016 | 754,502 | $22,997 | $26.11 | $20.37 - $32.47 |
| Q4 2015 | 711,156 | $16,940 | $26.25 | $22.73 - $29.37 |
| Q3 2015 | 708,863 | $17,587 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 588,188 | $19,957 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 579,815 | $18,914 | $27.91 | $22.33 - $33.45 |
| Q4 2014 | 547,562 | $15,031 | $27.26 | $24.81 - $29.98 |
| Q3 2014 | 555,127 | $15,266 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 553,143 | $16,345 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 515,980 | $18,684 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 512,752 | $18,361 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 494,720 | $14,837 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 469,965 | $13,403 | $29.09 | $24.43 - $33.19 |