Ticker: IPAR CUSIP: 458334109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,945 | $2,964 | $88.03 | $77.21 - $100.73 |
| Q3 2025 | 21,677 | $2,133 | $117.79 | $98.00 - $139.94 |
| Q2 2025 | 12,166 | $1,598 | $122.24 | $97.65 - $142.61 |
| Q1 2025 | 2,923 | $333 | $132.74 | $113.08 - $148.15 |
| Q4 2024 | 1,808 | $238 | $128.47 | $116.78 - $142.69 |
| Q3 2024 | 8,124 | $1,052 | $125.09 | $111.45 - $144.50 |
| Q2 2024 | 5,505 | $639 | $121.45 | $108.39 - $140.74 |
| Q1 2024 | 5,648 | $794 | $141.62 | $132.32 - $156.75 |
| Q4 2023 | 6,562 | $945 | $130.60 | $120.71 - $149.98 |
| Q3 2023 | 8,610 | $1,157 | $137.12 | $127.43 - $152.29 |
| Q2 2023 | 10,294 | $1,392 | $140.06 | $125.00 - $161.17 |
| Q1 2023 | 6,872 | $977 | $123.25 | $95.77 - $145.00 |
| Q4 2022 | 8,585 | $829 | $86.87 | $73.35 - $100.77 |
| Q3 2022 | 8,728 | $659 | $79.22 | $68.86 - $87.04 |
| Q2 2022 | 8,028 | $587 | $76.55 | $64.52 - $90.61 |
| Q1 2022 | 5,590 | $492 | $92.46 | $78.98 - $108.35 |
| Q4 2021 | 3,240 | $346 | $89.74 | $73.15 - $107.47 |
| Q3 2020 | 8,572 | $320 | $43.04 | $36.46 - $49.40 |
| Q2 2020 | 15,495 | $746 | $45.05 | $37.63 - $51.68 |
| Q1 2020 | 19,302 | $895 | $62.47 | $34.20 - $75.00 |
| Q4 2019 | 96,915 | $7,047 | $72.76 | $66.65 - $81.40 |
| Q3 2019 | 115,693 | $8,095 | $66.35 | $62.38 - $71.58 |
| Q2 2019 | 116,622 | $7,754 | $69.83 | $63.53 - $77.34 |
| Q1 2019 | 55,667 | $4,223 | $70.02 | $58.50 - $80.99 |
| Q4 2018 | 46,438 | $3,045 | $60.04 | $54.22 - $66.86 |
| Q3 2018 | 41,405 | $2,668 | $61.39 | $53.05 - $67.50 |
| Q2 2018 | 10,627 | $569 | $50.93 | $45.25 - $55.45 |
| Q1 2018 | 4,325 | $204 | $45.32 | $41.30 - $49.30 |
| Q1 2017 | 5,661 | $207 | $34.63 | $31.45 - $38.20 |
| Q4 2016 | 8,265 | $271 | $33.13 | $29.40 - $36.40 |
| Q3 2016 | 8,223 | $266 | $31.98 | $27.05 - $35.07 |
| Q3 2015 | 8,644 | $214 | $28.38 | $23.40 - $34.83 |
| Q2 2015 | 6,100 | $207 | $33.10 | $29.97 - $35.22 |
| Q1 2015 | 6,270 | $205 | $27.91 | $22.33 - $33.45 |
| Q3 2014 | 10,970 | $302 | $28.28 | $25.62 - $31.39 |
| Q2 2014 | 16,970 | $501 | $31.92 | $27.59 - $36.78 |
| Q1 2014 | 28,070 | $1,016 | $33.60 | $30.38 - $37.74 |
| Q4 2013 | 28,270 | $1,012 | $34.37 | $28.94 - $38.94 |
| Q3 2013 | 28,070 | $842 | $30.35 | $26.02 - $34.96 |
| Q2 2013 | 13,000 | $371 | $29.09 | $24.43 - $33.19 |