INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $424 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 23,596 Value ($000) $2,321 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 17,160 Value ($000) $2,253 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 14,687 Value ($000) $1,672 Avg Close $132.74 Range $113.08 - $148.15

Q4 2024

Shares 9,102 Value ($000) $1,197 Avg Close $128.47 Range $116.78 - $142.69

Q2 2024

Shares 8,392 Value ($000) $974 Avg Close $121.45 Range $108.39 - $140.74

Q1 2024

Shares 1,594 Value ($000) $224 Avg Close $141.62 Range $132.32 - $156.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$424	$88.03	$77.21 - $100.73
Q3 2025	23,596	$2,321	$117.79	$98.00 - $139.94
Q2 2025	17,160	$2,253	$122.24	$97.65 - $142.61
Q1 2025	14,687	$1,672	$132.74	$113.08 - $148.15
Q4 2024	9,102	$1,197	$128.47	$116.78 - $142.69
Q2 2024	8,392	$974	$121.45	$108.39 - $140.74
Q1 2024	1,594	$224	$141.62	$132.32 - $156.75