INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,513 Value ($000) $14,210 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 195,134 Value ($000) $19,197 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 225,907 Value ($000) $29,664 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 64,668 Value ($000) $7,364 Avg Close $132.74 Range $113.08 - $148.15

Q3 2024

Shares 11,624 Value ($000) $1,505 Avg Close $125.09 Range $111.45 - $144.50

Q2 2024

Shares 29,056 Value ($000) $3,371 Avg Close $121.45 Range $108.39 - $140.74

Q1 2024

Shares 4,528 Value ($000) $636 Avg Close $141.62 Range $132.32 - $156.75

Q4 2023

Shares 21,794 Value ($000) $3,139 Avg Close $130.60 Range $120.71 - $149.98

Q3 2023

Shares 37,530 Value ($000) $5,042 Avg Close $137.12 Range $127.43 - $152.29

Q2 2023

Shares 20,363 Value ($000) $2,754 Avg Close $140.06 Range $125.00 - $161.17

Q1 2023

Shares 8,508 Value ($000) $1,210 Avg Close $123.25 Range $95.77 - $145.00

Q1 2022

Shares 2,466 Value ($000) $217 Avg Close $92.46 Range $78.98 - $108.35

Q4 2021

Shares 4,213 Value ($000) $450 Avg Close $89.74 Range $73.15 - $107.47

Q3 2021

Shares 23,029 Value ($000) $1,722 Avg Close $73.11 Range $67.00 - $79.91

Q2 2021

Shares 19,399 Value ($000) $1,397 Avg Close $73.80 Range $68.05 - $78.62

Q1 2021

Shares 7,183 Value ($000) $509 Avg Close $67.86 Range $58.11 - $77.84

Q4 2020

Shares 10,642 Value ($000) $644 Avg Close $50.31 Range $36.63 - $61.08

Q1 2020

Shares 7,906 Value ($000) $366 Avg Close $62.47 Range $34.20 - $75.00

Q4 2019

Shares 4,594 Value ($000) $334 Avg Close $72.76 Range $66.65 - $81.40

Q3 2019

Shares 16,760 Value ($000) $1,173 Avg Close $66.35 Range $62.38 - $71.58

Q2 2019

Shares 5,273 Value ($000) $351 Avg Close $69.83 Range $63.53 - $77.34

Q1 2019

Shares 24,081 Value ($000) $1,827 Avg Close $70.02 Range $58.50 - $80.99

Q2 2016

Shares 11,400 Value ($000) $326 Avg Close $29.95 Range $27.19 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,513	$14,210	$88.03	$77.21 - $100.73
Q3 2025	195,134	$19,197	$117.79	$98.00 - $139.94
Q2 2025	225,907	$29,664	$122.24	$97.65 - $142.61
Q1 2025	64,668	$7,364	$132.74	$113.08 - $148.15
Q3 2024	11,624	$1,505	$125.09	$111.45 - $144.50
Q2 2024	29,056	$3,371	$121.45	$108.39 - $140.74
Q1 2024	4,528	$636	$141.62	$132.32 - $156.75
Q4 2023	21,794	$3,139	$130.60	$120.71 - $149.98
Q3 2023	37,530	$5,042	$137.12	$127.43 - $152.29
Q2 2023	20,363	$2,754	$140.06	$125.00 - $161.17
Q1 2023	8,508	$1,210	$123.25	$95.77 - $145.00
Q1 2022	2,466	$217	$92.46	$78.98 - $108.35
Q4 2021	4,213	$450	$89.74	$73.15 - $107.47
Q3 2021	23,029	$1,722	$73.11	$67.00 - $79.91
Q2 2021	19,399	$1,397	$73.80	$68.05 - $78.62
Q1 2021	7,183	$509	$67.86	$58.11 - $77.84
Q4 2020	10,642	$644	$50.31	$36.63 - $61.08
Q1 2020	7,906	$366	$62.47	$34.20 - $75.00
Q4 2019	4,594	$334	$72.76	$66.65 - $81.40
Q3 2019	16,760	$1,173	$66.35	$62.38 - $71.58
Q2 2019	5,273	$351	$69.83	$63.53 - $77.34
Q1 2019	24,081	$1,827	$70.02	$58.50 - $80.99
Q2 2016	11,400	$326	$29.95	$27.19 - $32.22