INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,585 Value ($000) $135 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 6,783 Value ($000) $670 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 6,583 Value ($000) $865 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 6,477 Value ($000) $738 Avg Close $132.74 Range $113.08 - $148.15

Q4 2024

Shares 7,735 Value ($000) $1,017 Avg Close $128.47 Range $116.78 - $142.69

Q3 2024

Shares 5,865 Value ($000) $760 Avg Close $125.09 Range $111.45 - $144.50

Q2 2024

Shares 951 Value ($000) $111 Avg Close $121.45 Range $108.39 - $140.74

Q1 2024

Shares 299 Value ($000) $42 Avg Close $141.62 Range $132.32 - $156.75

Q4 2023

Shares 8,082 Value ($000) $1,165 Avg Close $130.60 Range $120.71 - $149.98

Q3 2023

Shares 10,987 Value ($000) $1,478 Avg Close $137.12 Range $127.43 - $152.29

Q2 2023

Shares 8,743 Value ($000) $1,184 Avg Close $140.06 Range $125.00 - $161.17

Q1 2023

Shares 9,671 Value ($000) $1,376 Avg Close $123.25 Range $95.77 - $145.00

Q4 2022

Shares 11,115 Value ($000) $1,073 Avg Close $86.87 Range $73.35 - $100.77

Q3 2022

Shares 10,597 Value ($000) $800 Avg Close $79.22 Range $68.86 - $87.04

Q2 2022

Shares 10,190 Value ($000) $745 Avg Close $76.55 Range $64.52 - $90.61

Q1 2022

Shares 7,365 Value ($000) $929 Avg Close $92.46 Range $78.98 - $108.35

Q4 2021

Shares 6,784 Value ($000) $726 Avg Close $89.74 Range $73.15 - $107.47

Q3 2021

Shares 5,421 Value ($000) $405 Avg Close $73.11 Range $67.00 - $79.91

Q2 2021

Shares 1,036 Value ($000) $76 Avg Close $73.80 Range $68.05 - $78.62

Q1 2021

Shares 468 Value ($000) $33 Avg Close $67.86 Range $58.11 - $77.84

Q4 2020

Shares 328 Value ($000) $20 Avg Close $50.31 Range $36.63 - $61.08

Q3 2020

Shares 166 Value ($000) $6 Avg Close $43.04 Range $36.46 - $49.40

Q2 2020

Shares 257 Value ($000) $13 Avg Close $45.05 Range $37.63 - $51.68

Q1 2020

Shares 824 Value ($000) $38 Avg Close $62.47 Range $34.20 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,585	$135	$88.03	$77.21 - $100.73
Q3 2025	6,783	$670	$117.79	$98.00 - $139.94
Q2 2025	6,583	$865	$122.24	$97.65 - $142.61
Q1 2025	6,477	$738	$132.74	$113.08 - $148.15
Q4 2024	7,735	$1,017	$128.47	$116.78 - $142.69
Q3 2024	5,865	$760	$125.09	$111.45 - $144.50
Q2 2024	951	$111	$121.45	$108.39 - $140.74
Q1 2024	299	$42	$141.62	$132.32 - $156.75
Q4 2023	8,082	$1,165	$130.60	$120.71 - $149.98
Q3 2023	10,987	$1,478	$137.12	$127.43 - $152.29
Q2 2023	8,743	$1,184	$140.06	$125.00 - $161.17
Q1 2023	9,671	$1,376	$123.25	$95.77 - $145.00
Q4 2022	11,115	$1,073	$86.87	$73.35 - $100.77
Q3 2022	10,597	$800	$79.22	$68.86 - $87.04
Q2 2022	10,190	$745	$76.55	$64.52 - $90.61
Q1 2022	7,365	$929	$92.46	$78.98 - $108.35
Q4 2021	6,784	$726	$89.74	$73.15 - $107.47
Q3 2021	5,421	$405	$73.11	$67.00 - $79.91
Q2 2021	1,036	$76	$73.80	$68.05 - $78.62
Q1 2021	468	$33	$67.86	$58.11 - $77.84
Q4 2020	328	$20	$50.31	$36.63 - $61.08
Q3 2020	166	$6	$43.04	$36.46 - $49.40
Q2 2020	257	$13	$45.05	$37.63 - $51.68
Q1 2020	824	$38	$62.47	$34.20 - $75.00