INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,169 Value ($000) $911 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 14,886 Value ($000) $1,024 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 5,230 Value ($000) $290 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 1,929 Value ($000) $319 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,169	$911	$66.89	$58.88 - $73.26
Q3 2025	14,886	$1,024	$62.79	$53.01 - $70.18
Q2 2025	5,230	$290	$47.28	$32.69 - $55.48
Q1 2025	1,929	$319	$49.31	$39.14 - $58.82