INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716 Value ($000) $175 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 3,884 Value ($000) $267 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 4,910 Value ($000) $293 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 1,745 Value ($000) $289 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 2,206 Value ($000) $390 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 2,398 Value ($000) $334 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 679 Value ($000) $83 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 84 Value ($000) $9 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 46 Value ($000) $4 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 851 Value ($000) $74 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 48 Value ($000) $3 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 11 Value ($000) $1 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 587 Value ($000) $0 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 96 Value ($000) $10 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 62 Value ($000) $7 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 151 Value ($000) $12 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 1 Value ($000) $1 Avg Close $18.18 Range $15.23 - $20.25
Q1 2020
Shares 15 Value ($000) $1 Avg Close $11.67 Range $8.14 - $14.11
Q4 2018
Shares 12 Value ($000) $1 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 113 Value ($000) $6 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 998 Value ($000) $64 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 113 Value ($000) $7 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 113 Value ($000) $7 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 113 Value ($000) $5 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 113 Value ($000) $4 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 113 Value ($000) $4 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 974 Value ($000) $36 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 974 Value ($000) $34 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 881 Value ($000) $31 Avg Close $8.92 Range $7.90 - $9.67
Q4 2015
Shares 863 Value ($000) $38 Avg Close $9.71 Range $8.53 - $10.45