INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,513 Value ($000) $8,418 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 138,026 Value ($000) $9,497 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 137,224 Value ($000) $7,578 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 32,882 Value ($000) $5,441 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,513	$8,418	$66.89	$58.88 - $73.26
Q3 2025	138,026	$9,497	$62.79	$53.01 - $70.18
Q2 2025	137,224	$7,578	$47.28	$32.69 - $55.48
Q1 2025	32,882	$5,441	$49.31	$39.14 - $58.82