INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,900 Value ($000) $269 Avg Close — Range —