INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 39,500 Value ($000) $5,636 Avg Close — Range —