INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 532 Value ($000) $12 Avg Close Range
Q1 2021
Shares 353 Value ($000) $9 Avg Close Range
Q4 2020
Shares 228 Value ($000) $6 Avg Close Range
Q3 2020
Shares 229 Value ($000) $8 Avg Close Range
Q2 2020
Shares 12 Value ($000) $1 Avg Close Range
Q1 2020
Shares 12 Value ($000) $1 Avg Close Range
Q4 2019
Shares 12 Value ($000) $1 Avg Close Range
Q3 2019
Shares 12 Value ($000) $1 Avg Close Range
Q1 2019
Shares 552 Value ($000) $62 Avg Close Range
Q4 2018
Shares 1,561 Value ($000) $147 Avg Close Range
Q3 2018
Shares 2,943 Value ($000) $372 Avg Close Range
Q2 2018
Shares 3,494 Value ($000) $293 Avg Close Range
Q1 2018
Shares 1,012 Value ($000) $59 Avg Close Range
Q4 2017
Shares 1,012 Value ($000) $59 Avg Close Range
Q3 2017
Shares 2,482 Value ($000) $144 Avg Close Range
Q2 2017
Shares 1,300 Value ($000) $157 Avg Close Range
Q1 2017
Shares 570 Value ($000) $64 Avg Close Range
Q4 2016
Shares 570 Value ($000) $62 Avg Close Range
Q3 2016
Shares 570 Value ($000) $94 Avg Close Range
Q2 2016
Shares 570 Value ($000) $81 Avg Close Range
Q1 2016
Shares 552 Value ($000) $62 Avg Close Range
Q4 2015
Shares 871 Value ($000) $130 Avg Close Range