INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,877 Value ($000) $2,699 Avg Close — Range —
Q2 2013
Shares 14,818 Value ($000) $2,634 Avg Close — Range —