INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 119,561 Value ($000) $21,691 Avg Close — Range —
Q2 2013
Shares 119,958 Value ($000) $21,324 Avg Close — Range —