INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,826 Value ($000) $17,194 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 667,281 Value ($000) $19,311 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 669,521 Value ($000) $14,013 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 657,288 Value ($000) $13,041 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 665,537 Value ($000) $16,206 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 596,120 Value ($000) $11,308 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 581,282 Value ($000) $8,533 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 610,061 Value ($000) $10,261 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 621,139 Value ($000) $7,839 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 635,953 Value ($000) $6,239 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 631,295 Value ($000) $5,549 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 628,120 Value ($000) $5,100 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 627,535 Value ($000) $6,194 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 631,365 Value ($000) $5,676 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 628,554 Value ($000) $7,883 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 657,737 Value ($000) $8,925 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 676,144 Value ($000) $10,784 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 696,026 Value ($000) $10,545 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 691,277 Value ($000) $10,576 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 688,878 Value ($000) $8,597 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 715,070 Value ($000) $7,508 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 787,349 Value ($000) $4,818 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 815,675 Value ($000) $6,639 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 845,915 Value ($000) $6,395 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 837,161 Value ($000) $13,888 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 862,513 Value ($000) $12,454 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 865,033 Value ($000) $13,261 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 856,911 Value ($000) $13,129 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 836,417 Value ($000) $11,919 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 848,225 Value ($000) $19,806 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 834,021 Value ($000) $19,140 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 786,075 Value ($000) $19,809 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 807,494 Value ($000) $20,307 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 845,397 Value ($000) $18,514 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 868,159 Value ($000) $17,059 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 880,236 Value ($000) $16,768 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 861,261 Value ($000) $15,976 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 827,504 Value ($000) $13,811 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 820,599 Value ($000) $12,514 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 841,377 Value ($000) $15,635 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 844,757 Value ($000) $16,168 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 888,418 Value ($000) $19,936 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 828,486 Value ($000) $20,754 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 857,313 Value ($000) $17,816 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 829,831 Value ($000) $13,668 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 843,866 Value ($000) $13,621 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 812,311 Value ($000) $15,304 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 876,639 Value ($000) $18,016 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 934,218 Value ($000) $20,516 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 927,831 Value ($000) $18,409 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 937,402 Value ($000) $15,908 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,826	$17,194	$27.26	$24.49 - $29.09
Q3 2025	667,281	$19,311	$25.23	$20.37 - $30.20
Q2 2025	669,521	$14,013	$19.81	$17.24 - $21.76
Q1 2025	657,288	$13,041	$21.80	$17.80 - $25.39
Q4 2024	665,537	$16,206	$22.98	$17.43 - $27.34
Q3 2024	596,120	$11,308	$17.24	$14.13 - $19.45
Q2 2024	581,282	$8,533	$15.54	$14.18 - $18.18
Q1 2024	610,061	$10,261	$13.84	$11.48 - $18.47
Q4 2023	621,139	$7,839	$10.25	$8.26 - $13.00
Q3 2023	635,953	$6,239	$9.70	$8.49 - $10.74
Q2 2023	631,295	$5,549	$7.67	$6.51 - $8.84
Q1 2023	628,120	$5,100	$9.84	$7.46 - $12.29
Q4 2022	627,535	$6,194	$10.51	$9.08 - $11.51
Q3 2022	631,365	$5,676	$12.11	$8.90 - $14.85
Q2 2022	628,554	$7,883	$13.26	$11.87 - $15.05
Q1 2022	657,737	$8,925	$13.79	$12.28 - $16.61
Q4 2021	676,144	$10,784	$15.55	$13.93 - $18.03
Q3 2021	696,026	$10,545	$14.39	$12.87 - $15.85
Q2 2021	691,277	$10,576	$14.39	$11.89 - $17.11
Q1 2021	688,878	$8,597	$11.88	$9.68 - $14.35
Q4 2020	715,070	$7,508	$8.00	$5.92 - $10.53
Q3 2020	787,349	$4,818	$7.46	$5.88 - $8.94
Q2 2020	815,675	$6,639	$8.49	$6.60 - $11.04
Q1 2020	845,915	$6,395	$13.96	$5.06 - $17.57
Q4 2019	837,161	$13,888	$16.10	$13.32 - $17.68
Q3 2019	862,513	$12,454	$13.08	$10.37 - $15.84
Q2 2019	865,033	$13,261	$15.76	$14.30 - $17.22
Q1 2019	856,911	$13,129	$16.37	$14.06 - $19.40
Q4 2018	836,417	$11,919	$17.19	$13.45 - $23.50
Q3 2018	848,225	$19,806	$23.20	$21.70 - $24.50
Q2 2018	834,021	$19,140	$23.69	$21.25 - $26.10
Q1 2018	786,075	$19,809	$24.81	$22.10 - $26.25
Q4 2017	807,494	$20,307	$23.44	$21.21 - $25.70
Q3 2017	845,397	$18,514	$19.49	$18.30 - $22.60
Q2 2017	868,159	$17,059	$19.63	$18.15 - $21.05
Q1 2017	880,236	$16,768	$18.48	$17.18 - $19.93
Q4 2016	861,261	$15,976	$17.24	$14.59 - $19.10
Q3 2016	827,504	$13,811	$16.70	$15.02 - $18.45
Q2 2016	820,599	$12,514	$17.05	$14.56 - $18.71
Q1 2016	841,377	$15,635	$16.79	$13.70 - $18.99
Q4 2015	844,757	$16,168	$20.64	$17.89 - $24.44
Q3 2015	888,418	$19,936	$24.58	$22.16 - $27.17
Q2 2015	828,486	$20,754	$22.14	$19.86 - $25.29
Q1 2015	857,313	$17,816	$18.00	$15.13 - $21.38
Q4 2014	829,831	$13,668	$15.59	$12.98 - $16.81
Q3 2014	843,866	$13,621	$17.25	$15.72 - $19.41
Q2 2014	812,311	$15,304	$18.49	$17.11 - $21.13
Q1 2014	876,639	$18,016	$20.35	$18.63 - $22.22
Q4 2013	934,218	$20,516	$20.16	$18.54 - $22.46
Q3 2013	927,831	$18,409	$18.56	$16.73 - $20.30
Q2 2013	937,402	$15,908	$17.44	$15.13 - $19.86