INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,984 Value ($000) $139 Avg Close $27.26 Range $24.49 - $29.09
Q3 2025
Shares 4,984 Value ($000) $144 Avg Close $25.23 Range $20.37 - $30.20
Q2 2025
Shares 4,803 Value ($000) $101 Avg Close $19.81 Range $17.24 - $21.76
Q1 2025
Shares 4,869 Value ($000) $97 Avg Close $21.80 Range $17.80 - $25.39
Q4 2024
Shares 4,896 Value ($000) $119 Avg Close $22.98 Range $17.43 - $27.34
Q3 2024
Shares 4,758 Value ($000) $90 Avg Close $17.24 Range $14.13 - $19.45
Q2 2024
Shares 4,825 Value ($000) $71 Avg Close $15.54 Range $14.18 - $18.18
Q1 2024
Shares 4,852 Value ($000) $82 Avg Close $13.84 Range $11.48 - $18.47
Q4 2023
Shares 4,856 Value ($000) $61 Avg Close $10.25 Range $8.26 - $13.00
Q3 2023
Shares 5,177 Value ($000) $51 Avg Close $9.70 Range $8.49 - $10.74
Q2 2023
Shares 4,899 Value ($000) $43 Avg Close $7.67 Range $6.51 - $8.84
Q1 2023
Shares 965 Value ($000) $8 Avg Close $9.84 Range $7.46 - $12.29
Q4 2022
Shares 1,073 Value ($000) $11 Avg Close $10.51 Range $9.08 - $11.51
Q3 2022
Shares 1,450 Value ($000) $14 Avg Close $12.11 Range $8.90 - $14.85
Q2 2022
Shares 1,634 Value ($000) $21 Avg Close $13.26 Range $11.87 - $15.05
Q1 2022
Shares 1,321 Value ($000) $18 Avg Close $13.79 Range $12.28 - $16.61
Q4 2021
Shares 1,233 Value ($000) $19 Avg Close $15.55 Range $13.93 - $18.03
Q3 2021
Shares 1,264 Value ($000) $19 Avg Close $14.39 Range $12.87 - $15.85
Q2 2021
Shares 1,344 Value ($000) $21 Avg Close $14.39 Range $11.89 - $17.11
Q1 2021
Shares 1,278 Value ($000) $16 Avg Close $11.88 Range $9.68 - $14.35
Q4 2020
Shares 1,266 Value ($000) $14 Avg Close $8.00 Range $5.92 - $10.53
Q3 2020
Shares 1,246 Value ($000) $7 Avg Close $7.46 Range $5.88 - $8.94
Q2 2020
Shares 2,198 Value ($000) $17 Avg Close $8.49 Range $6.60 - $11.04
Q1 2020
Shares 2,253 Value ($000) $18 Avg Close $13.96 Range $5.06 - $17.57
Q4 2019
Shares 2,370 Value ($000) $39 Avg Close $16.10 Range $13.32 - $17.68
Q3 2019
Shares 917 Value ($000) $13 Avg Close $13.08 Range $10.37 - $15.84
Q2 2019
Shares 2,935 Value ($000) $45 Avg Close $15.76 Range $14.30 - $17.22
Q1 2019
Shares 2,881 Value ($000) $46 Avg Close $16.37 Range $14.06 - $19.40
Q4 2018
Shares 2,108 Value ($000) $29 Avg Close $17.19 Range $13.45 - $23.50
Q3 2018
Shares 1,536 Value ($000) $36 Avg Close $23.20 Range $21.70 - $24.50
Q2 2018
Shares 1,152 Value ($000) $26 Avg Close $23.69 Range $21.25 - $26.10
Q1 2018
Shares 1,075 Value ($000) $27 Avg Close $24.81 Range $22.10 - $26.25
Q4 2017
Shares 1,157 Value ($000) $29 Avg Close $23.44 Range $21.21 - $25.70
Q3 2017
Shares 1,131 Value ($000) $25 Avg Close $19.49 Range $18.30 - $22.60
Q2 2017
Shares 487 Value ($000) $9 Avg Close $19.63 Range $18.15 - $21.05
Q1 2017
Shares 306 Value ($000) $6 Avg Close $18.48 Range $17.18 - $19.93
Q3 2016
Shares 2,835 Value ($000) $47 Avg Close $16.70 Range $15.02 - $18.45
Q2 2016
Shares 10,407 Value ($000) $158 Avg Close $17.05 Range $14.56 - $18.71
Q1 2016
Shares 10,423 Value ($000) $194 Avg Close $16.79 Range $13.70 - $18.99
Q4 2015
Shares 11,208 Value ($000) $215 Avg Close $20.64 Range $17.89 - $24.44
Q3 2015
Shares 11,208 Value ($000) $251 Avg Close $24.58 Range $22.16 - $27.17
Q2 2015
Shares 11,194 Value ($000) $280 Avg Close $22.14 Range $19.86 - $25.29
Q1 2015
Shares 10,988 Value ($000) $229 Avg Close $18.00 Range $15.13 - $21.38
Q4 2014
Shares 10,264 Value ($000) $168 Avg Close $15.59 Range $12.98 - $16.81
Q3 2014
Shares 31,168 Value ($000) $503 Avg Close $17.25 Range $15.72 - $19.41
Q2 2014
Shares 31,168 Value ($000) $588 Avg Close $18.49 Range $17.11 - $21.13
Q1 2014
Shares 28,888 Value ($000) $594 Avg Close $20.35 Range $18.63 - $22.22
Q4 2013
Shares 27,095 Value ($000) $595 Avg Close $20.16 Range $18.54 - $22.46
Q3 2013
Shares 27,418 Value ($000) $545 Avg Close $18.56 Range $16.73 - $20.30
Q2 2013
Shares 27,335 Value ($000) $463 Avg Close $17.44 Range $15.13 - $19.86