INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,273 Value ($000) $91 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 2,675 Value ($000) $78 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 449,831 Value ($000) $9,415 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 19,657 Value ($000) $390 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 18,135 Value ($000) $442 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 16,413 Value ($000) $311 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 17,233 Value ($000) $253 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 13,843 Value ($000) $233 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 29,356 Value ($000) $370 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 20,862 Value ($000) $205 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 16,831 Value ($000) $149 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 15,315 Value ($000) $124 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 23,632 Value ($000) $233 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 14,669 Value ($000) $132 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 10,609 Value ($000) $133 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 3,851 Value ($000) $51 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 10,505 Value ($000) $167 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 6,471 Value ($000) $98 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 4,281 Value ($000) $65 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 80,089 Value ($000) $999 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 103,306 Value ($000) $1,085 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 105,669 Value ($000) $647 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 122,263 Value ($000) $995 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 128,670 Value ($000) $973 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 109,784 Value ($000) $1,822 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 111,872 Value ($000) $1,616 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 109,866 Value ($000) $1,684 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 92,245 Value ($000) $1,413 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 74,052 Value ($000) $1,056 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 71,500 Value ($000) $1,669 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 66,583 Value ($000) $1,528 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 414,049 Value ($000) $10,433 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 589,422 Value ($000) $14,824 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 630,321 Value ($000) $13,804 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 790,904 Value ($000) $15,542 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 968,851 Value ($000) $18,457 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 985,271 Value ($000) $18,275 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 1,076,584 Value ($000) $17,969 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 1,287,400 Value ($000) $19,633 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 1,601,312 Value ($000) $29,689 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 1,566,953 Value ($000) $29,992 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 1,511,417 Value ($000) $33,916 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 1,654,969 Value ($000) $41,458 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 1,774,845 Value ($000) $36,881 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 1,553,718 Value ($000) $25,590 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 1,267,314 Value ($000) $20,455 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 1,220,995 Value ($000) $23,003 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 1,174,055 Value ($000) $24,127 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 1,045,816 Value ($000) $22,966 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 932,341 Value ($000) $18,500 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 791,255 Value ($000) $13,428 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,273	$91	$27.26	$24.49 - $29.09
Q3 2025	2,675	$78	$25.23	$20.37 - $30.20
Q2 2025	449,831	$9,415	$19.81	$17.24 - $21.76
Q1 2025	19,657	$390	$21.80	$17.80 - $25.39
Q4 2024	18,135	$442	$22.98	$17.43 - $27.34
Q3 2024	16,413	$311	$17.24	$14.13 - $19.45
Q2 2024	17,233	$253	$15.54	$14.18 - $18.18
Q1 2024	13,843	$233	$13.84	$11.48 - $18.47
Q4 2023	29,356	$370	$10.25	$8.26 - $13.00
Q3 2023	20,862	$205	$9.70	$8.49 - $10.74
Q2 2023	16,831	$149	$7.67	$6.51 - $8.84
Q1 2023	15,315	$124	$9.84	$7.46 - $12.29
Q4 2022	23,632	$233	$10.51	$9.08 - $11.51
Q3 2022	14,669	$132	$12.11	$8.90 - $14.85
Q2 2022	10,609	$133	$13.26	$11.87 - $15.05
Q1 2022	3,851	$51	$13.79	$12.28 - $16.61
Q4 2021	10,505	$167	$15.55	$13.93 - $18.03
Q3 2021	6,471	$98	$14.39	$12.87 - $15.85
Q2 2021	4,281	$65	$14.39	$11.89 - $17.11
Q1 2021	80,089	$999	$11.88	$9.68 - $14.35
Q4 2020	103,306	$1,085	$8.00	$5.92 - $10.53
Q3 2020	105,669	$647	$7.46	$5.88 - $8.94
Q2 2020	122,263	$995	$8.49	$6.60 - $11.04
Q1 2020	128,670	$973	$13.96	$5.06 - $17.57
Q4 2019	109,784	$1,822	$16.10	$13.32 - $17.68
Q3 2019	111,872	$1,616	$13.08	$10.37 - $15.84
Q2 2019	109,866	$1,684	$15.76	$14.30 - $17.22
Q1 2019	92,245	$1,413	$16.37	$14.06 - $19.40
Q4 2018	74,052	$1,056	$17.19	$13.45 - $23.50
Q3 2018	71,500	$1,669	$23.20	$21.70 - $24.50
Q2 2018	66,583	$1,528	$23.69	$21.25 - $26.10
Q1 2018	414,049	$10,433	$24.81	$22.10 - $26.25
Q4 2017	589,422	$14,824	$23.44	$21.21 - $25.70
Q3 2017	630,321	$13,804	$19.49	$18.30 - $22.60
Q2 2017	790,904	$15,542	$19.63	$18.15 - $21.05
Q1 2017	968,851	$18,457	$18.48	$17.18 - $19.93
Q4 2016	985,271	$18,275	$17.24	$14.59 - $19.10
Q3 2016	1,076,584	$17,969	$16.70	$15.02 - $18.45
Q2 2016	1,287,400	$19,633	$17.05	$14.56 - $18.71
Q1 2016	1,601,312	$29,689	$16.79	$13.70 - $18.99
Q4 2015	1,566,953	$29,992	$20.64	$17.89 - $24.44
Q3 2015	1,511,417	$33,916	$24.58	$22.16 - $27.17
Q2 2015	1,654,969	$41,458	$22.14	$19.86 - $25.29
Q1 2015	1,774,845	$36,881	$18.00	$15.13 - $21.38
Q4 2014	1,553,718	$25,590	$15.59	$12.98 - $16.81
Q3 2014	1,267,314	$20,455	$17.25	$15.72 - $19.41
Q2 2014	1,220,995	$23,003	$18.49	$17.11 - $21.13
Q1 2014	1,174,055	$24,127	$20.35	$18.63 - $22.22
Q4 2013	1,045,816	$22,966	$20.16	$18.54 - $22.46
Q3 2013	932,341	$18,500	$18.56	$16.73 - $20.30
Q2 2013	791,255	$13,428	$17.44	$15.13 - $19.86