INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,641 Value ($000) $6,188 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 336,741 Value ($000) $9,745 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 292,889 Value ($000) $6,130 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 374,541 Value ($000) $7,431 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 509,341 Value ($000) $12,402 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 355,300 Value ($000) $6,740 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 345,400 Value ($000) $5,070 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 311,200 Value ($000) $5 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 244,600 Value ($000) $3 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 217,200 Value ($000) $2 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 194,200 Value ($000) $2 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 136,900 Value ($000) $1 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 84,300 Value ($000) $1 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 118,484 Value ($000) $1,065 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 65,500 Value ($000) $821 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 27,041 Value ($000) $367 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 110,878 Value ($000) $1,769 Avg Close $15.55 Range $13.93 - $18.03

Q4 2020

Shares 13,700 Value ($000) $144 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 325,248 Value ($000) $1,991 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 464,406 Value ($000) $3,780 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 284,006 Value ($000) $2,147 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 146,406 Value ($000) $2,429 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 120,506 Value ($000) $1,740 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 52,606 Value ($000) $806 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 200,506 Value ($000) $3,072 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 360,006 Value ($000) $5,130 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 250,500 Value ($000) $5,849 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 326,300 Value ($000) $7,489 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 185,340 Value ($000) $4,671 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 204,406 Value ($000) $5,141 Avg Close $23.44 Range $21.21 - $25.70

Q2 2017

Shares 53,306 Value ($000) $1,047 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 170,606 Value ($000) $3,250 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 212,100 Value ($000) $3,934 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 260,300 Value ($000) $4,344 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 560,700 Value ($000) $8,551 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 1,354,106 Value ($000) $25,105 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 1,100,206 Value ($000) $21,058 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 757,196 Value ($000) $16,991 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 521,806 Value ($000) $13,071 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 441,906 Value ($000) $9,183 Avg Close $18.00 Range $15.13 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,641	$6,188	$27.26	$24.49 - $29.09
Q3 2025	336,741	$9,745	$25.23	$20.37 - $30.20
Q2 2025	292,889	$6,130	$19.81	$17.24 - $21.76
Q1 2025	374,541	$7,431	$21.80	$17.80 - $25.39
Q4 2024	509,341	$12,402	$22.98	$17.43 - $27.34
Q3 2024	355,300	$6,740	$17.24	$14.13 - $19.45
Q2 2024	345,400	$5,070	$15.54	$14.18 - $18.18
Q1 2024	311,200	$5	$13.84	$11.48 - $18.47
Q4 2023	244,600	$3	$10.25	$8.26 - $13.00
Q3 2023	217,200	$2	$9.70	$8.49 - $10.74
Q2 2023	194,200	$2	$7.67	$6.51 - $8.84
Q1 2023	136,900	$1	$9.84	$7.46 - $12.29
Q4 2022	84,300	$1	$10.51	$9.08 - $11.51
Q3 2022	118,484	$1,065	$12.11	$8.90 - $14.85
Q2 2022	65,500	$821	$13.26	$11.87 - $15.05
Q1 2022	27,041	$367	$13.79	$12.28 - $16.61
Q4 2021	110,878	$1,769	$15.55	$13.93 - $18.03
Q4 2020	13,700	$144	$8.00	$5.92 - $10.53
Q3 2020	325,248	$1,991	$7.46	$5.88 - $8.94
Q2 2020	464,406	$3,780	$8.49	$6.60 - $11.04
Q1 2020	284,006	$2,147	$13.96	$5.06 - $17.57
Q4 2019	146,406	$2,429	$16.10	$13.32 - $17.68
Q3 2019	120,506	$1,740	$13.08	$10.37 - $15.84
Q2 2019	52,606	$806	$15.76	$14.30 - $17.22
Q1 2019	200,506	$3,072	$16.37	$14.06 - $19.40
Q4 2018	360,006	$5,130	$17.19	$13.45 - $23.50
Q3 2018	250,500	$5,849	$23.20	$21.70 - $24.50
Q2 2018	326,300	$7,489	$23.69	$21.25 - $26.10
Q1 2018	185,340	$4,671	$24.81	$22.10 - $26.25
Q4 2017	204,406	$5,141	$23.44	$21.21 - $25.70
Q2 2017	53,306	$1,047	$19.63	$18.15 - $21.05
Q1 2017	170,606	$3,250	$18.48	$17.18 - $19.93
Q4 2016	212,100	$3,934	$17.24	$14.59 - $19.10
Q3 2016	260,300	$4,344	$16.70	$15.02 - $18.45
Q2 2016	560,700	$8,551	$17.05	$14.56 - $18.71
Q1 2016	1,354,106	$25,105	$16.79	$13.70 - $18.99
Q4 2015	1,100,206	$21,058	$20.64	$17.89 - $24.44
Q3 2015	757,196	$16,991	$24.58	$22.16 - $27.17
Q2 2015	521,806	$13,071	$22.14	$19.86 - $25.29
Q1 2015	441,906	$9,183	$18.00	$15.13 - $21.38